TREX CO INC

Ticker: TREX CUSIP: 89531P105 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 21,380 Value ($000) $1,531 Avg Close $69.18 Range $60.91 - $78.31

Q2 2020

Shares 21,644 Value ($000) $2,815 Avg Close $53.33 Range $33.21 - $66.42

Q3 2018

Shares 37,830 Value ($000) $2,912 Avg Close $38.47 Range $30.75 - $45.37

Q2 2018

Shares 53,817 Value ($000) $3,368 Avg Close $28.98 Range $25.52 - $33.38

Q2 2015

Shares 48,240 Value ($000) $2,385 Avg Close $12.82 Range $11.68 - $14.43

Q1 2015

Shares 52,131 Value ($000) $2,843 Avg Close $11.54 Range $9.51 - $13.78

Q4 2014

Shares 78,244 Value ($000) $3,332 Avg Close $9.96 Range $7.77 - $11.21

Q3 2014

Shares 33,063 Value ($000) $1,143 Avg Close $8.38 Range $6.29 - $9.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	21,380	$1,531	$69.18	$60.91 - $78.31
Q2 2020	21,644	$2,815	$53.33	$33.21 - $66.42
Q3 2018	37,830	$2,912	$38.47	$30.75 - $45.37
Q2 2018	53,817	$3,368	$28.98	$25.52 - $33.38
Q2 2015	48,240	$2,385	$12.82	$11.68 - $14.43
Q1 2015	52,131	$2,843	$11.54	$9.51 - $13.78
Q4 2014	78,244	$3,332	$9.96	$7.77 - $11.21
Q3 2014	33,063	$1,143	$8.38	$6.29 - $9.87