TREX CO INC

Ticker: TREX CUSIP: 89531P105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,533 Value ($000) $124 Avg Close $40.45 Range $29.77 - $54.30
Q3 2025
Shares 2,094 Value ($000) $108 Avg Close $60.90 Range $49.55 - $68.78
Q2 2025
Shares 12,488 Value ($000) $679 Avg Close $56.68 Range $49.01 - $63.17
Q1 2025
Shares 4,410 Value ($000) $256 Avg Close $64.97 Range $52.75 - $75.55
Q4 2024
Shares 19,554 Value ($000) $1,350 Avg Close $70.47 Range $61.97 - $80.74
Q3 2024
Shares 8,842 Value ($000) $589 Avg Close $70.19 Range $58.68 - $86.56
Q2 2024
Shares 7,465 Value ($000) $553 Avg Close $87.49 Range $73.40 - $99.86
Q1 2024
Shares 7,167 Value ($000) $715 Avg Close $89.05 Range $75.79 - $101.91
Q4 2023
Shares 14,542 Value ($000) $1,204 Avg Close $66.33 Range $53.59 - $84.68
Q3 2023
Shares 9,075 Value ($000) $559 Avg Close $68.61 Range $61.00 - $76.05
Q2 2023
Shares 10,713 Value ($000) $702 Avg Close $55.79 Range $46.84 - $66.20
Q1 2023
Shares 8,124 Value ($000) $0 Avg Close $50.58 Range $42.68 - $59.84
Q4 2022
Shares 3,298 Value ($000) $0 Avg Close $45.39 Range $38.68 - $52.08
Q3 2022
Shares 7,040 Value ($000) $309 Avg Close $53.50 Range $42.81 - $66.65
Q2 2022
Shares 13,984 Value ($000) $761 Avg Close $60.33 Range $49.31 - $69.21
Q1 2022
Shares 8,708 Value ($000) $569 Avg Close $89.05 Range $65.25 - $136.78
Q4 2021
Shares 4,128 Value ($000) $557 Avg Close $120.04 Range $90.59 - $140.98
Q3 2021
Shares 2,131 Value ($000) $217 Avg Close $104.56 Range $91.56 - $114.61
Q2 2021
Shares 12,986 Value ($000) $1,328 Avg Close $100.96 Range $92.35 - $111.04
Q1 2021
Shares 7,251 Value ($000) $663 Avg Close $94.04 Range $81.71 - $107.64
Q4 2020
Shares 7,621 Value ($000) $638 Avg Close $76.52 Range $64.26 - $87.88
Q3 2020
Shares 14,760 Value ($000) $1,057 Avg Close $69.18 Range $60.91 - $78.31
Q2 2020
Shares 17,012 Value ($000) $2,213 Avg Close $53.33 Range $33.21 - $66.42
Q1 2020
Shares 109 Value ($000) $8 Avg Close $46.86 Range $28.11 - $55.92
Q4 2019
Shares 3,318 Value ($000) $298 Avg Close $44.04 Range $41.00 - $46.81
Q3 2019
Shares 454 Value ($000) $41 Avg Close $40.33 Range $33.84 - $45.79
Q2 2019
Shares 2,238 Value ($000) $161 Avg Close $33.89 Range $28.77 - $38.77
Q1 2019
Shares 4,119 Value ($000) $253 Avg Close $34.94 Range $28.86 - $39.69
Q3 2018
Shares 4,520 Value ($000) $348 Avg Close $38.47 Range $30.75 - $45.37
Q2 2018
Shares 128 Value ($000) $8 Avg Close $28.98 Range $25.52 - $33.38
Q4 2017
Shares 954 Value ($000) $103 Avg Close $25.45 Range $20.91 - $29.66
Q3 2017
Shares 1,959 Value ($000) $176 Avg Close $19.06 Range $16.75 - $22.52
Q2 2017
Shares 100 Value ($000) $7 Avg Close $16.88 Range $15.39 - $19.12
Q4 2016
Shares 818 Value ($000) $53 Avg Close $15.62 Range $12.70 - $18.05
Q3 2016
Shares 30 Value ($000) $2 Avg Close $13.94 Range $11.10 - $16.09
Q2 2016
Shares 1,661 Value ($000) $75 Avg Close $11.28 Range $9.94 - $12.65
Q4 2015
Shares 200 Value ($000) $8 Avg Close $10.02 Range $8.43 - $11.04
Q3 2015
Shares 700 Value ($000) $23 Avg Close $10.27 Range $7.93 - $12.54
Q2 2015
Shares 1,443 Value ($000) $71 Avg Close $12.82 Range $11.68 - $14.43
Q1 2015
Shares 1,899 Value ($000) $104 Avg Close $11.54 Range $9.51 - $13.78
Q4 2014
Shares 141 Value ($000) $6 Avg Close $9.96 Range $7.77 - $11.21
Q3 2014
Shares 43 Value ($000) $1 Avg Close $8.38 Range $6.29 - $9.87
Q2 2014
Shares 141 Value ($000) $4 Avg Close $8.47 Range $7.07 - $10.13
Q4 2013
Shares 774 Value ($000) $62 Avg Close $8.18 Range $5.78 - $10.38
Q3 2013
Shares 2,604 Value ($000) $129 Avg Close $5.82 Range $5.16 - $6.51
Q2 2013
Shares 753 Value ($000) $36 Avg Close $6.43 Range $5.66 - $7.25