TREX CO INC

Ticker: TREX CUSIP: 89531P105 Class: Common Stock

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 15,812 Value ($000) $669 Avg Close $45.39 Range $38.68 - $52.08

Q3 2022

Shares 16,166 Value ($000) $710 Avg Close $53.50 Range $42.81 - $66.65

Q4 2020

Shares 22,412 Value ($000) $1,933 Avg Close $76.52 Range $64.26 - $87.88

Q3 2020

Shares 24,512 Value ($000) $1,917 Avg Close $69.18 Range $60.91 - $78.31

Q2 2020

Shares 10,293 Value ($000) $1,305 Avg Close $53.33 Range $33.21 - $66.42

Q1 2020

Shares 12,410 Value ($000) $1,028 Avg Close $46.86 Range $28.11 - $55.92

Q4 2019

Shares 13,682 Value ($000) $1,237 Avg Close $44.04 Range $41.00 - $46.81

Q3 2019

Shares 14,000 Value ($000) $1,273 Avg Close $40.33 Range $33.84 - $45.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	15,812	$669	$45.39	$38.68 - $52.08
Q3 2022	16,166	$710	$53.50	$42.81 - $66.65
Q4 2020	22,412	$1,933	$76.52	$64.26 - $87.88
Q3 2020	24,512	$1,917	$69.18	$60.91 - $78.31
Q2 2020	10,293	$1,305	$53.33	$33.21 - $66.42
Q1 2020	12,410	$1,028	$46.86	$28.11 - $55.92
Q4 2019	13,682	$1,237	$44.04	$41.00 - $46.81
Q3 2019	14,000	$1,273	$40.33	$33.84 - $45.79