TREX CO INC

Ticker: TREX CUSIP: 89531P105 Class: Common Stock

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 60 Value ($000) $6 Avg Close $104.56 Range $91.56 - $114.61

Q2 2021

Shares 60 Value ($000) $6 Avg Close $100.96 Range $92.35 - $111.04

Q1 2020

Shares 130 Value ($000) $10 Avg Close $46.86 Range $28.11 - $55.92

Q4 2019

Shares 130 Value ($000) $12 Avg Close $44.04 Range $41.00 - $46.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	60	$6	$104.56	$91.56 - $114.61
Q2 2021	60	$6	$100.96	$92.35 - $111.04
Q1 2020	130	$10	$46.86	$28.11 - $55.92
Q4 2019	130	$12	$44.04	$41.00 - $46.81