TREX CO INC

Ticker: TREX CUSIP: 89531P105 Class: Common Stock

WD RUTHERFORD LLC's Holding History (CIK: 0001841015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,040 Value ($000) $68 Avg Close $89.05 Range $65.25 - $136.78

Q4 2021

Shares 1,040 Value ($000) $140 Avg Close $120.04 Range $90.59 - $140.98

Q3 2021

Shares 1,650 Value ($000) $168 Avg Close $104.56 Range $91.56 - $114.61

Q2 2021

Shares 1,650 Value ($000) $169 Avg Close $100.96 Range $92.35 - $111.04

Q1 2021

Shares 1,650 Value ($000) $151 Avg Close $94.04 Range $81.71 - $107.64

Q4 2020

Shares 970 Value ($000) $81 Avg Close $76.52 Range $64.26 - $87.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,040	$68	$89.05	$65.25 - $136.78
Q4 2021	1,040	$140	$120.04	$90.59 - $140.98
Q3 2021	1,650	$168	$104.56	$91.56 - $114.61
Q2 2021	1,650	$169	$100.96	$92.35 - $111.04
Q1 2021	1,650	$151	$94.04	$81.71 - $107.64
Q4 2020	970	$81	$76.52	$64.26 - $87.88