TREX CO INC

Ticker: TREX CUSIP: 89531P105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,558 Value ($000) $1,598 Avg Close $40.45 Range $29.77 - $54.30

Q3 2025

Shares 47,152 Value ($000) $2,436 Avg Close $60.90 Range $49.55 - $68.78

Q2 2025

Shares 40,773 Value ($000) $2,217 Avg Close $56.68 Range $49.01 - $63.17

Q1 2025

Shares 38,879 Value ($000) $2,259 Avg Close $64.97 Range $52.75 - $75.55

Q4 2024

Shares 38,879 Value ($000) $2,684 Avg Close $70.47 Range $61.97 - $80.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,558	$1,598	$40.45	$29.77 - $54.30
Q3 2025	47,152	$2,436	$60.90	$49.55 - $68.78
Q2 2025	40,773	$2,217	$56.68	$49.01 - $63.17
Q1 2025	38,879	$2,259	$64.97	$52.75 - $75.55
Q4 2024	38,879	$2,684	$70.47	$61.97 - $80.74