Tri City Bankshares Corporation

Ticker: TRCY CUSIP: 895364107 Class: Com

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 65,076 Value ($000) $1,068 Avg Close — Range —
Q2 2025
Shares 94,772 Value ($000) $1,355 Avg Close — Range —
Q1 2025
Shares 152,041 Value ($000) $2,106 Avg Close — Range —
Q4 2024
Shares 169,041 Value ($000) $2,367 Avg Close — Range —
Q3 2024
Shares 169,041 Value ($000) $2,274 Avg Close — Range —
Q2 2024
Shares 171,041 Value ($000) $1,822 Avg Close — Range —
Q1 2024
Shares 171,041 Value ($000) $2 Avg Close — Range —
Q4 2023
Shares 171,041 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 171,041 Value ($000) $2 Avg Close — Range —
Q2 2023
Shares 171,041 Value ($000) $2 Avg Close — Range —
Q1 2023
Shares 172,141 Value ($000) $2 Avg Close — Range —
Q4 2022
Shares 172,141 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 172,141 Value ($000) $2,926 Avg Close — Range —
Q2 2022
Shares 172,141 Value ($000) $3,167 Avg Close — Range —
Q1 2022
Shares 172,141 Value ($000) $3,601 Avg Close — Range —
Q4 2021
Shares 172,141 Value ($000) $3,680 Avg Close — Range —
Q3 2021
Shares 172,141 Value ($000) $3,503 Avg Close — Range —
Q2 2021
Shares 172,141 Value ($000) $4,080 Avg Close — Range —
Q1 2021
Shares 133,223 Value ($000) $2,551 Avg Close — Range —
Q4 2020
Shares 124,223 Value ($000) $2,174 Avg Close — Range —
Q3 2020
Shares 89,223 Value ($000) $1,337 Avg Close — Range —
Q2 2020
Shares 89,223 Value ($000) $1,409 Avg Close — Range —
Q1 2020
Shares 89,223 Value ($000) $1,380 Avg Close — Range —
Q4 2019
Shares 89,223 Value ($000) $1,765 Avg Close — Range —
Q3 2019
Shares 89,223 Value ($000) $1,784 Avg Close — Range —
Q2 2019
Shares 93,270 Value ($000) $1,579 Avg Close — Range —
Q1 2019
Shares 107,270 Value ($000) $2,233 Avg Close — Range —
Q4 2018
Shares 136,970 Value ($000) $2,586 Avg Close — Range —
Q3 2018
Shares 136,970 Value ($000) $3,130 Avg Close — Range —
Q2 2018
Shares 136,970 Value ($000) $2,959 Avg Close — Range —
Q1 2018
Shares 136,970 Value ($000) $2,794 Avg Close — Range —
Q4 2017
Shares 189,970 Value ($000) $3,960,875 Avg Close — Range —
Q3 2017
Shares 225,243 Value ($000) $4,674 Avg Close — Range —
Q2 2017
Shares 241,618 Value ($000) $4,687 Avg Close — Range —
Q1 2017
Shares 241,618 Value ($000) $4,603 Avg Close — Range —
Q4 2016
Shares 229,290 Value ($000) $4,402 Avg Close — Range —
Q3 2016
Shares 165,318 Value ($000) $2,786 Avg Close — Range —
Q2 2016
Shares 40,400 Value ($000) $683 Avg Close — Range —