TRI CONTL CORP

CUSIP: 895436103 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,496 Value ($000) $996 Avg Close — Range —
Q3 2025
Shares 31,156 Value ($000) $1,059 Avg Close — Range —
Q2 2025
Shares 31,602 Value ($000) $1,001 Avg Close — Range —
Q1 2025
Shares 32,056 Value ($000) $983 Avg Close — Range —
Q4 2024
Shares 32,510 Value ($000) $1,030 Avg Close — Range —
Q3 2024
Shares 32,802 Value ($000) $1,084 Avg Close — Range —
Q2 2024
Shares 32,802 Value ($000) $1,016 Avg Close — Range —
Q1 2024
Shares 36,595 Value ($000) $1,127 Avg Close — Range —
Q4 2023
Shares 36,595 Value ($000) $1,055 Avg Close — Range —
Q3 2023
Shares 41,797 Value ($000) $1,111 Avg Close — Range —
Q2 2023
Shares 41,797 Value ($000) $1,146 Avg Close — Range —
Q1 2023
Shares 42,042 Value ($000) $1,116 Avg Close — Range —
Q4 2022
Shares 25,497 Value ($000) $653 Avg Close — Range —
Q3 2022
Shares 25,497 Value ($000) $652 Avg Close — Range —
Q2 2022
Shares 25,497 Value ($000) $667 Avg Close — Range —
Q1 2022
Shares 25,497 Value ($000) $786 Avg Close — Range —
Q4 2021
Shares 25,497 Value ($000) $846 Avg Close — Range —