TRI CONTL CORP

CUSIP: 895436103 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,893 Value ($000) $878 Avg Close Range
Q3 2025
Shares 28,297 Value ($000) $962 Avg Close Range
Q2 2025
Shares 28,819 Value ($000) $912 Avg Close Range
Q1 2025
Shares 23,729 Value ($000) $728 Avg Close Range
Q4 2024
Shares 25,007 Value ($000) $792 Avg Close Range
Q3 2024
Shares 25,301 Value ($000) $836 Avg Close Range
Q2 2024
Shares 17,896 Value ($000) $554 Avg Close Range
Q1 2024
Shares 16,388 Value ($000) $505 Avg Close Range
Q4 2023
Shares 15,071 Value ($000) $434 Avg Close Range
Q3 2023
Shares 8,235 Value ($000) $219 Avg Close Range
Q2 2023
Shares 8,229 Value ($000) $226 Avg Close Range
Q1 2023
Shares 8,297 Value ($000) $220 Avg Close Range
Q4 2022
Shares 8,147 Value ($000) $209 Avg Close Range
Q3 2022
Shares 12,919 Value ($000) $330 Avg Close Range
Q2 2022
Shares 29,380 Value ($000) $768 Avg Close Range
Q1 2022
Shares 17,677 Value ($000) $545 Avg Close Range
Q4 2021
Shares 27,120 Value ($000) $900 Avg Close Range
Q3 2021
Shares 23,769 Value ($000) $794 Avg Close Range
Q2 2021
Shares 19,093 Value ($000) $651 Avg Close Range
Q1 2021
Shares 19,240 Value ($000) $624 Avg Close Range
Q4 2020
Shares 17,630 Value ($000) $520 Avg Close Range
Q3 2020
Shares 8,597 Value ($000) $223 Avg Close Range
Q3 2018
Shares 17,400 Value ($000) $485 Avg Close Range
Q2 2018
Shares 18,557 Value ($000) $492 Avg Close Range
Q1 2018
Shares 19,475 Value ($000) $512 Avg Close Range
Q4 2017
Shares 18,450 Value ($000) $497 Avg Close Range
Q3 2017
Shares 33,957 Value ($000) $868 Avg Close Range
Q2 2017
Shares 47,489 Value ($000) $1,156 Avg Close Range
Q1 2017
Shares 66,188 Value ($000) $1,530 Avg Close Range
Q4 2016
Shares 65,351 Value ($000) $1,441 Avg Close Range
Q3 2016
Shares 60,045 Value ($000) $1,284 Avg Close Range
Q2 2016
Shares 60,767 Value ($000) $1,249 Avg Close Range
Q1 2016
Shares 56,330 Value ($000) $1,125 Avg Close Range
Q4 2015
Shares 49,481 Value ($000) $990 Avg Close Range
Q3 2015
Shares 29,767 Value ($000) $581 Avg Close Range
Q2 2015
Shares 28,162 Value ($000) $597 Avg Close Range
Q1 2015
Shares 27,987 Value ($000) $607 Avg Close Range
Q4 2014
Shares 21,793 Value ($000) $467 Avg Close Range
Q3 2014
Shares 21,793 Value ($000) $455 Avg Close Range
Q2 2014
Shares 16,948 Value ($000) $356 Avg Close Range
Q1 2014
Shares 16,948 Value ($000) $340 Avg Close Range
Q4 2013
Shares 21,974 Value ($000) $439 Avg Close Range
Q3 2013
Shares 21,974 Value ($000) $403 Avg Close Range
Q2 2013
Shares 24,040 Value ($000) $431 Avg Close Range