TRI CONTL CORP

CUSIP: 895436103 Class: COM

RB Capital Management, LLC's Holding History (CIK: 0001695582)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,494 Value ($000) $2,074 Avg Close — Range —
Q3 2025
Shares 61,581 Value ($000) $2,094 Avg Close — Range —
Q2 2025
Shares 60,993 Value ($000) $1,931 Avg Close — Range —
Q1 2025
Shares 62,999 Value ($000) $1,932 Avg Close — Range —
Q4 2024
Shares 63,187 Value ($000) $2,002 Avg Close — Range —
Q3 2024
Shares 58,925 Value ($000) $1,947 Avg Close — Range —
Q2 2024
Shares 57,506 Value ($000) $1,781 Avg Close — Range —
Q1 2024
Shares 57,681 Value ($000) $1,777 Avg Close — Range —
Q4 2023
Shares 60,494 Value ($000) $1,744 Avg Close — Range —
Q3 2023
Shares 60,523 Value ($000) $1,609 Avg Close — Range —
Q2 2023
Shares 61,758 Value ($000) $1,693 Avg Close — Range —
Q1 2023
Shares 59,281 Value ($000) $1,574 Avg Close — Range —
Q4 2022
Shares 60,635 Value ($000) $1,554 Avg Close — Range —
Q3 2022
Shares 59,429 Value ($000) $1,519 Avg Close — Range —
Q2 2022
Shares 60,264 Value ($000) $1,577 Avg Close — Range —
Q1 2022
Shares 59,596 Value ($000) $1,838 Avg Close — Range —
Q4 2021
Shares 59,910 Value ($000) $1,988 Avg Close — Range —
Q3 2021
Shares 54,650 Value ($000) $1,824 Avg Close — Range —
Q2 2021
Shares 53,720 Value ($000) $1,831 Avg Close — Range —
Q1 2021
Shares 52,463 Value ($000) $1,701 Avg Close — Range —
Q4 2020
Shares 52,524 Value ($000) $1,548 Avg Close — Range —
Q3 2020
Shares 53,595 Value ($000) $1,420 Avg Close — Range —
Q2 2020
Shares 53,899 Value ($000) $1,332 Avg Close — Range —
Q1 2020
Shares 54,453 Value ($000) $1,096 Avg Close — Range —
Q4 2019
Shares 51,433 Value ($000) $1,443 Avg Close — Range —
Q3 2019
Shares 49,660 Value ($000) $1,334 Avg Close — Range —
Q2 2019
Shares 51,020 Value ($000) $1,376 Avg Close — Range —
Q1 2019
Shares 49,703 Value ($000) $1,307 Avg Close — Range —
Q4 2018
Shares 47,805 Value ($000) $1,124 Avg Close — Range —
Q3 2018
Shares 45,871 Value ($000) $1,278 Avg Close — Range —
Q2 2018
Shares 47,146 Value ($000) $1,250 Avg Close — Range —
Q1 2018
Shares 47,675 Value ($000) $1,254 Avg Close — Range —
Q4 2017
Shares 48,828 Value ($000) $1,315 Avg Close — Range —
Q3 2017
Shares 49,220 Value ($000) $1,258 Avg Close — Range —
Q2 2017
Shares 49,297 Value ($000) $1,200 Avg Close — Range —
Q1 2017
Shares 47,219 Value ($000) $1,092 Avg Close — Range —
Q4 2016
Shares 49,426 Value ($000) $1,090 Avg Close — Range —