Tri-County Financial Group Inc

Ticker: TYFG CUSIP: 89546P108 Class: Com

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 22,612 Value ($000) $844 Avg Close $36.50 Range $35.17 - $37.27

Q1 2019

Shares 31,822 Value ($000) $1,271 Avg Close $35.13 Range $34.07 - $35.92

Q4 2018

Shares 31,822 Value ($000) $1,248 Avg Close $36.57 Range $34.20 - $38.34

Q3 2018

Shares 26,822 Value ($000) $1,177 Avg Close $37.65 Range $36.99 - $38.42

Q2 2018

Shares 26,822 Value ($000) $1,145 Avg Close $36.82 Range $36.04 - $38.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	22,612	$844	$36.50	$35.17 - $37.27
Q1 2019	31,822	$1,271	$35.13	$34.07 - $35.92
Q4 2018	31,822	$1,248	$36.57	$34.20 - $38.34
Q3 2018	26,822	$1,177	$37.65	$36.99 - $38.42
Q2 2018	26,822	$1,145	$36.82	$36.04 - $38.46