TRIAD BUSINESS BANK

Ticker: TBBC CUSIP: 89580D102 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,500 Value ($000) $669 Avg Close $5.63 Range $5.35 - $6.00
Q3 2025
Shares 112,500 Value ($000) $619 Avg Close $5.42 Range $5.16 - $6.33
Q2 2025
Shares 112,500 Value ($000) $586 Avg Close $5.13 Range $4.96 - $5.36
Q1 2025
Shares 112,500 Value ($000) $574 Avg Close $5.04 Range $5.00 - $5.15
Q4 2024
Shares 112,500 Value ($000) $579 Avg Close $5.21 Range $4.96 - $5.50
Q3 2024
Shares 112,500 Value ($000) $619 Avg Close $5.19 Range $5.00 - $6.55
Q2 2024
Shares 112,500 Value ($000) $564 Avg Close $5.10 Range $4.90 - $5.53
Q1 2024
Shares 112,500 Value ($000) $596 Avg Close $5.79 Range $5.10 - $7.25
Q4 2023
Shares 112,500 Value ($000) $743 Avg Close $6.61 Range $6.06 - $7.40
Q3 2023
Shares 112,500 Value ($000) $788 Avg Close $7.15 Range $6.90 - $7.50
Q2 2023
Shares 117,000 Value ($000) $878 Avg Close $7.96 Range $7.25 - $9.00
Q1 2023
Shares 117,500 Value ($000) $1,075 Avg Close $9.60 Range $8.77 - $9.85
Q4 2022
Shares 117,500 Value ($000) $1 Avg Close $9.84 Range $9.31 - $10.30
Q3 2022
Shares 117,500 Value ($000) $1,146 Avg Close $9.98 Range $9.75 - $10.25
Q2 2022
Shares 117,500 Value ($000) $1,175 Avg Close $10.02 Range $9.55 - $10.40
Q1 2022
Shares 117,500 Value ($000) $1,204 Avg Close $11.09 Range $10.25 - $11.60
Q4 2021
Shares 117,500 Value ($000) $1,251 Avg Close $10.42 Range $10.10 - $10.65
Q3 2021
Shares 117,500 Value ($000) $1,234 Avg Close $10.35 Range $10.10 - $10.65
Q2 2021
Shares 111,500 Value ($000) $1,126 Avg Close $10.30 Range $9.60 - $13.01
Q1 2021
Shares 95,000 Value ($000) $922 Avg Close $9.64 Range $9.20 - $9.95
Q4 2020
Shares 95,000 Value ($000) $945 Avg Close $10.25 Range $9.75 - $15.00