TRILLER GROUP INC

Ticker: ILLR CUSIP: 895970101 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 535,208 Value ($000) $444 Avg Close $0.68 Range $0.40 - $1.73

Q2 2025

Shares 355,008 Value ($000) $330 Avg Close $0.88 Range $0.51 - $1.65

Q1 2025

Shares 527,859 Value ($000) $412 Avg Close $1.51 Range $0.53 - $3.15

Q4 2024

Shares 115,101 Value ($000) $274 Avg Close $3.65 Range $2.10 - $6.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	535,208	$444	$0.68	$0.40 - $1.73
Q2 2025	355,008	$330	$0.88	$0.51 - $1.65
Q1 2025	527,859	$412	$1.51	$0.53 - $3.15
Q4 2024	115,101	$274	$3.65	$2.10 - $6.52