TRILLER GROUP INC

Ticker: ILLR CUSIP: 895970101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,848,985 Value ($000) $2,366 Avg Close $0.68 Range $0.40 - $1.73

Q2 2025

Shares 1,364,056 Value ($000) $1,269 Avg Close $0.88 Range $0.51 - $1.65

Q1 2025

Shares 89,653 Value ($000) $70 Avg Close $1.51 Range $0.53 - $3.15

Q4 2024

Shares 62,320 Value ($000) $148 Avg Close $3.65 Range $2.10 - $6.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,848,985	$2,366	$0.68	$0.40 - $1.73
Q2 2025	1,364,056	$1,269	$0.88	$0.51 - $1.65
Q1 2025	89,653	$70	$1.51	$0.53 - $3.15
Q4 2024	62,320	$148	$3.65	$2.10 - $6.52