TRILLER GROUP INC

Ticker: ILLR CUSIP: 895970101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 481,567 Value ($000) $400 Avg Close $0.68 Range $0.40 - $1.73

Q2 2025

Shares 240,445 Value ($000) $224 Avg Close $0.88 Range $0.51 - $1.65

Q1 2025

Shares 147,262 Value ($000) $115 Avg Close $1.51 Range $0.53 - $3.15

Q4 2024

Shares 86,432 Value ($000) $206 Avg Close $3.65 Range $2.10 - $6.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	481,567	$400	$0.68	$0.40 - $1.73
Q2 2025	240,445	$224	$0.88	$0.51 - $1.65
Q1 2025	147,262	$115	$1.51	$0.53 - $3.15
Q4 2024	86,432	$206	$3.65	$2.10 - $6.52