TRILLER GROUP INC

Ticker: ILLR CUSIP: 895970101 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,799 Value ($000) $1 Avg Close $0.60 Range $0.02 - $1.01

Q2 2025

Shares 136,545 Value ($000) $127 Avg Close $0.88 Range $0.51 - $1.65

Q1 2025

Shares 117,973 Value ($000) $92 Avg Close $1.51 Range $0.53 - $3.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,799	$1	$0.60	$0.02 - $1.01
Q2 2025	136,545	$127	$0.88	$0.51 - $1.65
Q1 2025	117,973	$92	$1.51	$0.53 - $3.15