TRILLER GROUP INC

Ticker: ILLR CUSIP: 895970101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,864,658 Value ($000) $5,698 Avg Close $0.68 Range $0.40 - $1.73

Q2 2025

Shares 3,793,246 Value ($000) $3,530 Avg Close $0.88 Range $0.51 - $1.65

Q1 2025

Shares 142,272 Value ($000) $111 Avg Close $1.51 Range $0.53 - $3.15

Q4 2024

Shares 183,187 Value ($000) $436 Avg Close $3.65 Range $2.10 - $6.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,864,658	$5,698	$0.68	$0.40 - $1.73
Q2 2025	3,793,246	$3,530	$0.88	$0.51 - $1.65
Q1 2025	142,272	$111	$1.51	$0.53 - $3.15
Q4 2024	183,187	$436	$3.65	$2.10 - $6.52