TRIANGLE PETE CORP

CUSIP: 89600B201 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 24,000 Value ($000) $18 Avg Close — Range —
Q3 2015
Shares 56,300 Value ($000) $80 Avg Close — Range —
Q2 2015
Shares 32,400 Value ($000) $163 Avg Close — Range —
Q1 2015
Shares 32,400 Value ($000) $163 Avg Close — Range —
Q4 2014
Shares 32,400 Value ($000) $155 Avg Close — Range —
Q3 2014
Shares 16,400 Value ($000) $181 Avg Close — Range —
Q2 2014
Shares 16,400 Value ($000) $193 Avg Close — Range —
Q1 2014
Shares 16,400 Value ($000) $135 Avg Close — Range —
Q4 2013
Shares 16,400 Value ($000) $136 Avg Close — Range —