TRIANGLE PETE CORP

CUSIP: 89600B201 Class: CMN

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 10,915 Value ($000) $120 Avg Close — Range —
Q2 2014
Shares 11,845 Value ($000) $138 Avg Close — Range —
Q1 2014
Shares 11,845 Value ($000) $97 Avg Close — Range —
Q4 2013
Shares 13,835 Value ($000) $114 Avg Close — Range —
Q3 2013
Shares 13,005 Value ($000) $127 Avg Close — Range —
Q2 2013
Shares 10,440 Value ($000) $72 Avg Close — Range —