TRIBUNE MEDIA CO

CUSIP: 896047503 Class: CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,518 Value ($000) $347 Avg Close — Range —
Q1 2019
Shares 7,492 Value ($000) $346 Avg Close — Range —
Q4 2018
Shares 7,312 Value ($000) $332 Avg Close — Range —
Q3 2018
Shares 340,430 Value ($000) $13,083 Avg Close — Range —
Q2 2018
Shares 17,323 Value ($000) $663 Avg Close — Range —
Q1 2018
Shares 14,824 Value ($000) $601 Avg Close — Range —
Q4 2017
Shares 14,671 Value ($000) $623 Avg Close — Range —
Q3 2017
Shares 18,071 Value ($000) $738 Avg Close — Range —
Q2 2017
Shares 16,181 Value ($000) $660 Avg Close — Range —
Q1 2017
Shares 6,239,531 Value ($000) $232,547 Avg Close — Range —
Q4 2016
Shares 7,258,529 Value ($000) $253,903 Avg Close — Range —
Q3 2016
Shares 6,894,456 Value ($000) $251,786 Avg Close — Range —
Q2 2016
Shares 6,694,350 Value ($000) $262,285 Avg Close — Range —
Q1 2016
Shares 6,349,658 Value ($000) $243,509 Avg Close — Range —
Q4 2015
Shares 5,061,988 Value ($000) $171,146 Avg Close — Range —
Q3 2015
Shares 4,853,982 Value ($000) $172,802 Avg Close — Range —
Q2 2015
Shares 3,587,222 Value ($000) $191,522 Avg Close — Range —
Q1 2015
Shares 3,121,102 Value ($000) $189,794 Avg Close — Range —
Q4 2014
Shares 1,033,100 Value ($000) $61,748 Avg Close — Range —