TRIBUNE MEDIA CO

CUSIP: 896047503 Class: CL A

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,500 Value ($000) $96 Avg Close — Range —
Q2 2018
Shares 2,500 Value ($000) $95 Avg Close — Range —
Q1 2018
Shares 2,500 Value ($000) $101 Avg Close — Range —
Q4 2017
Shares 2,500 Value ($000) $106 Avg Close — Range —
Q3 2017
Shares 2,500 Value ($000) $102 Avg Close — Range —
Q2 2017
Shares 2,500 Value ($000) $101 Avg Close — Range —
Q1 2017
Shares 151,290 Value ($000) $5,638 Avg Close — Range —
Q4 2016
Shares 196,040 Value ($000) $6,857 Avg Close — Range —
Q3 2016
Shares 220,715 Value ($000) $8,060 Avg Close — Range —
Q2 2016
Shares 278,170 Value ($000) $10,898 Avg Close — Range —
Q1 2016
Shares 197,320 Value ($000) $7,567 Avg Close — Range —
Q4 2015
Shares 204,790 Value ($000) $6,923 Avg Close — Range —
Q3 2015
Shares 203,936 Value ($000) $7,260 Avg Close — Range —
Q2 2015
Shares 195,246 Value ($000) $10,424 Avg Close — Range —
Q1 2015
Shares 168,236 Value ($000) $10,230 Avg Close — Range —
Q4 2014
Shares 111,186 Value ($000) $6,645 Avg Close — Range —