TRIBUNE MEDIA CO

CUSIP: 896047503 Class: CL A

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 462,775 Value ($000) $39,359 Avg Close Range
Q1 2014
Shares 777,675 Value ($000) $61,942 Avg Close Range
Q4 2013
Shares 1,046,205 Value ($000) $80,976 Avg Close Range
Q3 2013
Shares 1,066,480 Value ($000) $67,284 Avg Close Range
Q2 2013
Shares 712,695 Value ($000) $40,552 Avg Close Range