TRIBUNE MEDIA CO

CUSIP: 896047503 Class: CL A

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 8,070 Value ($000) $310 Avg Close — Range —
Q4 2015
Shares 8,718 Value ($000) $295 Avg Close — Range —
Q1 2015
Shares 145,224 Value ($000) $8,831 Avg Close — Range —
Q4 2014
Shares 160,317 Value ($000) $9,582 Avg Close — Range —