TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 15,320 Value ($000) $563 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 15,452 Value ($000) $664 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 15,514 Value ($000) $497 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 14,962 Value ($000) $497 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 15,058 Value ($000) $626 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 14,758 Value ($000) $753 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 14,811 Value ($000) $661 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 14,817 Value ($000) $676 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 13,686 Value ($000) $548 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 14,651 Value ($000) $629 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 15,088 Value ($000) $655 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 15,446 Value ($000) $658 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 15,410 Value ($000) $730 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 15,368 Value ($000) $542 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 15,810 Value ($000) $387 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 16,169 Value ($000) $492 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 15,844 Value ($000) $472 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 16,759 Value ($000) $684 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 16,901 Value ($000) $614 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 17,019 Value ($000) $643 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 16,275 Value ($000) $639 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 16,803 Value ($000) $568 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 16,933 Value ($000) $654 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 13,336 Value ($000) $499 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 13,064 Value ($000) $486 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 13,767 Value ($000) $521 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 13,701 Value ($000) $558 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 12,677 Value ($000) $446 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 12,471 Value ($000) $443 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 11,630 Value ($000) $398 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 11,661 Value ($000) $312,165 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 11,644 Value ($000) $321,374 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 13,319 Value ($000) $337,000 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 13,339 Value ($000) $366,000 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 13,342 Value ($000) $328 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 13,327 Value ($000) $320,514 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 14,193 Value ($000) $342,477 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 14,193 Value ($000) $350,567 Avg Close $24.55 Range $21.92 - $26.65
Q3 2014
Shares 10,540 Value ($000) $238,415 Avg Close $22.95 Range $21.56 - $24.37
Q2 2014
Shares 10,547 Value ($000) $244,058 Avg Close $23.72 Range $22.40 - $26.37
Q1 2014
Shares 10,892 Value ($000) $282,430 Avg Close $25.77 Range $23.57 - $28.68
Q4 2013
Shares 10,630 Value ($000) $301,573 Avg Close $25.71 Range $22.00 - $29.30
Q3 2013
Shares 10,736 Value ($000) $244,566 Avg Close $21.84 Range $20.11 - $23.34
Q2 2013
Shares 11,008 Value ($000) $234,801 Avg Close $18.87 Range $15.64 - $21.96