TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 22,500 Value ($000) $583 Avg Close $25.77 Range $23.57 - $28.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	22,500	$583	$25.77	$23.57 - $28.68