TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,849 Value ($000) $277 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 5,849 Value ($000) $260 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 5,849 Value ($000) $237 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 5,849 Value ($000) $234 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 7,819 Value ($000) $342 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 8,004 Value ($000) $341 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 8,004 Value ($000) $317 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 9,974 Value ($000) $367 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 9,975 Value ($000) $429 Avg Close $35.88 Range $29.38 - $45.84