TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 287,776 Value ($000) $13,632 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 361,435 Value ($000) $16,051 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 318,778 Value ($000) $12,907 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 360,922 Value ($000) $14,426 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 435,357 Value ($000) $19,025 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 446,455 Value ($000) $19,041 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 420,638 Value ($000) $16,645 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 454,734 Value ($000) $16,725 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 445,880 Value ($000) $19,159 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 422,112 Value ($000) $13,520 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 441,089 Value ($000) $14,644 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 443,317 Value ($000) $18,438 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 350,229 Value ($000) $18 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 369,566 Value ($000) $16,501 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 366,474 Value ($000) $16,725 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 23,013 Value ($000) $921 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 39,677 Value ($000) $1,705 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 31,069 Value ($000) $1,348 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 52,262 Value ($000) $2,226 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 59,554 Value ($000) $2,822 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 48,661 Value ($000) $1,717 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 34,252 Value ($000) $842 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 36,037 Value ($000) $1,097 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 53,349 Value ($000) $1,591 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 113,110 Value ($000) $4,616 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 250,965 Value ($000) $9,111 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 275,901 Value ($000) $10,436 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 398,565 Value ($000) $15,660 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 525,429 Value ($000) $17,755 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 608,278 Value ($000) $23,493 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 570,129 Value ($000) $21,352 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 619,877 Value ($000) $23,072 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 564,940 Value ($000) $21,388 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 546,175 Value ($000) $22,004 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 392,495 Value ($000) $13,796 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 397,688 Value ($000) $14,130 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 436,934 Value ($000) $14,934 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 372,255 Value ($000) $9,965 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 375,500 Value ($000) $10,364 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 386,500 Value ($000) $9,786 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 395,700 Value ($000) $10,858 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 387,220 Value ($000) $9,514 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 390,320 Value ($000) $9,387 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 374,420 Value ($000) $9,035 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 262,190 Value ($000) $6,476 Avg Close $24.55 Range $21.92 - $26.65
Q4 2013
Shares 10,985 Value ($000) $311 Avg Close $25.71 Range $22.00 - $29.30
Q3 2013
Shares 25,660 Value ($000) $585 Avg Close $21.84 Range $20.11 - $23.34
Q2 2013
Shares 16,718 Value ($000) $357 Avg Close $18.87 Range $15.64 - $21.96