TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 250 Value ($000) $11 Avg Close $43.91 Range $39.61 - $47.47

Q3 2021

Shares 250 Value ($000) $11 Avg Close $40.50 Range $38.37 - $44.65

Q2 2021

Shares 250 Value ($000) $11 Avg Close $46.37 Range $42.15 - $48.96

Q1 2021

Shares 250 Value ($000) $12 Avg Close $43.11 Range $34.43 - $51.66

Q4 2020

Shares 250 Value ($000) $9 Avg Close $31.57 Range $23.98 - $36.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	250	$11	$43.91	$39.61 - $47.47
Q3 2021	250	$11	$40.50	$38.37 - $44.65
Q2 2021	250	$11	$46.37	$42.15 - $48.96
Q1 2021	250	$12	$43.11	$34.43 - $51.66
Q4 2020	250	$9	$31.57	$23.98 - $36.16