TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,637,248 Value ($000) $77,556 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 1,714,987 Value ($000) $76,163 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 1,725,857 Value ($000) $69,880 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 1,599,286 Value ($000) $63,923 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 1,568,560 Value ($000) $68,546 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 1,531,369 Value ($000) $67,533 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 1,592,584 Value ($000) $63,019 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 1,521,647 Value ($000) $55,966 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 1,526,919 Value ($000) $65,612 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 1,440,778 Value ($000) $46,148 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 1,440,778 Value ($000) $47,834 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 1,318,104 Value ($000) $54,820 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 1,141,493 Value ($000) $58,205 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 1,318,104 Value ($000) $58,853 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 1,239,235 Value ($000) $56,559 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 1,235,091 Value ($000) $49,441 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 1,223,891 Value ($000) $52,578 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 1,247,047 Value ($000) $54,122 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 1,239,693 Value ($000) $52,786 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 1,253,974 Value ($000) $59,401 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 978,980 Value ($000) $34,538 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 256,989 Value ($000) $6,294 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 202,704 Value ($000) $5,901 Avg Close $28.52 Range $23.05 - $33.57