TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 554 Value ($000) $26 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 485 Value ($000) $22 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 330 Value ($000) $13 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 148 Value ($000) $6 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 155 Value ($000) $7 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 150 Value ($000) $6 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 169 Value ($000) $7 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 170 Value ($000) $6 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 147 Value ($000) $6 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 228 Value ($000) $7 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 154 Value ($000) $5 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 78 Value ($000) $3 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 17 Value ($000) $1 Avg Close $52.17 Range $44.80 - $58.62
Q4 2013
Shares 70 Value ($000) $2 Avg Close $25.71 Range $22.00 - $29.30
Q3 2013
Shares 70 Value ($000) $2 Avg Close $21.84 Range $20.11 - $23.34
Q2 2013
Shares 70 Value ($000) $1 Avg Close $18.87 Range $15.64 - $21.96
Q1 2013
Shares 70 Value ($000) $1 Avg Close $17.00 Range $16.22 - $17.95
Q4 2012
Shares 70 Value ($000) $1 Avg Close — Range —
Q3 2012
Shares 70 Value ($000) $1 Avg Close — Range —
Q2 2012
Shares 70 Value ($000) $1 Avg Close — Range —
Q1 2012
Shares 70 Value ($000) $1 Avg Close — Range —
Q4 2011
Shares 70 Value ($000) $0 Avg Close — Range —