TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

CIGNA INVESTMENTS INC /NEW's Holding History (CIK: 0000049969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,142 Value ($000) $303 Avg Close $34.97 Range $23.05 - $40.97

Q4 2019

Shares 10,142 Value ($000) $369 Avg Close $38.13 Range $34.85 - $41.42

Q3 2019

Shares 10,142 Value ($000) $382 Avg Close $36.72 Range $34.49 - $39.06

Q4 2017

Shares 11,228 Value ($000) $425 Avg Close $41.04 Range $37.86 - $43.80

Q3 2017

Shares 11,228 Value ($000) $458 Avg Close $36.07 Range $33.36 - $41.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,142	$303	$34.97	$23.05 - $40.97
Q4 2019	10,142	$369	$38.13	$34.85 - $41.42
Q3 2019	10,142	$382	$36.72	$34.49 - $39.06
Q4 2017	11,228	$425	$41.04	$37.86 - $43.80
Q3 2017	11,228	$458	$36.07	$33.36 - $41.03