TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,242 Value ($000) $2,948 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 48,310 Value ($000) $2,145 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 44,303 Value ($000) $1,794 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 31,522 Value ($000) $1,260 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 42,138 Value ($000) $1,841 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 38,939 Value ($000) $1,661 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 40,528 Value ($000) $1,604 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 33,311 Value ($000) $1,225 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 50,366 Value ($000) $2,164 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 29,213 Value ($000) $936 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 24,117 Value ($000) $801 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 33,567 Value ($000) $1,396 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 26,346 Value ($000) $1,343 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 10,273 Value ($000) $459 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 15,049 Value ($000) $687 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 31,946 Value ($000) $1,278 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 54,584 Value ($000) $2,345 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 58,829 Value ($000) $2,553 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 17,700 Value ($000) $753 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 40,698 Value ($000) $1,928 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 19,390 Value ($000) $685 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 17,508 Value ($000) $429 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 19,200 Value ($000) $584 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 13,850 Value ($000) $413 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 21,636 Value ($000) $883 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 24,563 Value ($000) $892 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 25,090 Value ($000) $949 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 13,913 Value ($000) $546 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 15,379 Value ($000) $520 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 32,534 Value ($000) $1,257 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 59,543 Value ($000) $2,230 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 62,500 Value ($000) $2,327 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 108,769 Value ($000) $4,118 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 55,790 Value ($000) $2,273 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 55,938 Value ($000) $1,966 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 58,063 Value ($000) $2,063 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 97,363 Value ($000) $3,327 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 111,181 Value ($000) $2,977 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 105,628 Value ($000) $2,915 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 94,169 Value ($000) $2,385 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 54,181 Value ($000) $1,486 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 1,520 Value ($000) $37 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 1,116 Value ($000) $27 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 79 Value ($000) $2 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 501 Value ($000) $12 Avg Close $24.55 Range $21.92 - $26.65
Q3 2014
Shares 318 Value ($000) $7 Avg Close $22.95 Range $21.56 - $24.37
Q2 2014
Shares 1,253 Value ($000) $29 Avg Close $23.72 Range $22.40 - $26.37
Q1 2014
Shares 118 Value ($000) $3 Avg Close $25.77 Range $23.57 - $28.68
Q4 2013
Shares 500 Value ($000) $14 Avg Close $25.71 Range $22.00 - $29.30
Q3 2013
Shares 327 Value ($000) $7 Avg Close $21.84 Range $20.11 - $23.34
Q2 2013
Shares 21,769 Value ($000) $464 Avg Close $18.87 Range $15.64 - $21.96