TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,812 Value ($000) $2 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 35,773 Value ($000) $2 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 34,963 Value ($000) $1 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 31,739 Value ($000) $1 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 30,747 Value ($000) $1 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 28,342 Value ($000) $1 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 31,282 Value ($000) $1 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 28,895 Value ($000) $1 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 27,776 Value ($000) $1 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 24,191 Value ($000) $1 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 23,519 Value ($000) $1 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 23,228 Value ($000) $1 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 21,270 Value ($000) $1 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 22,394 Value ($000) $1,000 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 18,819 Value ($000) $859 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 17,724 Value ($000) $709 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 17,189 Value ($000) $738 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 17,628 Value ($000) $765 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 17,628 Value ($000) $751 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 17,092 Value ($000) $810 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 22,822 Value ($000) $805 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 19,821 Value ($000) $485 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 21,087 Value ($000) $642 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 21,009 Value ($000) $626 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 9,788 Value ($000) $399 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 8,726 Value ($000) $317 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 8,600 Value ($000) $325 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 8,515 Value ($000) $335 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 15,445 Value ($000) $522 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 25,494 Value ($000) $985 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 25,712 Value ($000) $963 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 18,090 Value ($000) $673 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 7,850 Value ($000) $297 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 7,860 Value ($000) $320 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 7,860 Value ($000) $276 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 7,860 Value ($000) $279 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 7,860 Value ($000) $269 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 7,860 Value ($000) $210 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 7,860 Value ($000) $217 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 8,760 Value ($000) $222 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 8,760 Value ($000) $240 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 8,700 Value ($000) $214 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 8,700 Value ($000) $209 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 8,700 Value ($000) $210 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 8,700 Value ($000) $215 Avg Close $24.55 Range $21.92 - $26.65
Q2 2014
Shares 8,700 Value ($000) $201 Avg Close $23.72 Range $22.40 - $26.37
Q4 2013
Shares 7,500 Value ($000) $213 Avg Close $25.71 Range $22.00 - $29.30