TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,450 Value ($000) $306 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 6,572 Value ($000) $0 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 6,102 Value ($000) $0 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 5,734 Value ($000) $0 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 5,693 Value ($000) $0 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 5,011 Value ($000) $0 Avg Close $43.13 Range $37.62 - $48.80
Q4 2023
Shares 5,190 Value ($000) $0 Avg Close $35.88 Range $29.38 - $45.84
Q1 2023
Shares 7,126 Value ($000) $0 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 5,011 Value ($000) $0 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 5,211 Value ($000) $232 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 5,182 Value ($000) $236 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 5,636 Value ($000) $225 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 5,636 Value ($000) $242 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 5,636 Value ($000) $244 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 6,162 Value ($000) $262 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 4,787 Value ($000) $226 Avg Close $43.11 Range $34.43 - $51.66