TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 37,415 Value ($000) $1 Avg Close $36.40 Range $32.53 - $43.72
Q1 2022
Shares 18,087 Value ($000) $724 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 37,122 Value ($000) $1,595 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 68,467 Value ($000) $2,972 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 76,183 Value ($000) $3,244 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 76,398 Value ($000) $3,619 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 89,199 Value ($000) $3,147 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 89,199 Value ($000) $2,184 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 99,041 Value ($000) $3,016 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 99,041 Value ($000) $2,953 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 116,910 Value ($000) $4,772 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 93,348 Value ($000) $3,389 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 94,899 Value ($000) $3,587 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 107,661 Value ($000) $4,230 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 113,690 Value ($000) $3,841 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 113,707 Value ($000) $4,392 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 113,952 Value ($000) $4,268 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 113,952 Value ($000) $4,241 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 229,656 Value ($000) $8,695 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 229,731 Value ($000) $9,361 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 118,540 Value ($000) $4,166 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 105,655 Value ($000) $3,754 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 105,655 Value ($000) $3,611 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 105,655 Value ($000) $2,828 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 105,655 Value ($000) $2,916 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 105,655 Value ($000) $2,675 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 72,015 Value ($000) $1,977 Avg Close $27.19 Range $23.59 - $29.65