TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,922,782 Value ($000) $138,452 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 2,927,018 Value ($000) $129,989 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 2,953,110 Value ($000) $119,571 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 2,967,127 Value ($000) $118,596 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 2,889,943 Value ($000) $126,291 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 2,446,085 Value ($000) $104,326 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 2,982,377 Value ($000) $118,013 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 2,850,705 Value ($000) $104,849 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 2,917,373 Value ($000) $125,360 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 2,990,326 Value ($000) $95,780 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 2,985,068 Value ($000) $99,104 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 2,991,099 Value ($000) $124,400 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 2,981,731 Value ($000) $152,038 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 2,967,486 Value ($000) $132,498 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 2,936,961 Value ($000) $134,042 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 2,689,135 Value ($000) $107,646 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 2,671,343 Value ($000) $114,761 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 2,671,082 Value ($000) $115,925 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 2,672,468 Value ($000) $113,794 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 2,466,721 Value ($000) $116,849 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 2,320,220 Value ($000) $81,857 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 2,494,404 Value ($000) $61,088 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 2,429,992 Value ($000) $73,993 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 2,646,891 Value ($000) $78,930 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 2,546,540 Value ($000) $103,924 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 2,469,643 Value ($000) $89,648 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 2,422,946 Value ($000) $91,587 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 2,461,686 Value ($000) $96,720 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 2,240,330 Value ($000) $75,701 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 2,066,828 Value ($000) $79,821 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 1,932,454 Value ($000) $72,370 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 2,063,368 Value ($000) $76,799 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 1,494,027 Value ($000) $56,564 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 733,221 Value ($000) $29,879 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 697,792 Value ($000) $24,527 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 481,058 Value ($000) $17,092 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 400,901 Value ($000) $13,703 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 400,901 Value ($000) $10,732 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 400,901 Value ($000) $11,065 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 400,901 Value ($000) $10,151 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 401,001 Value ($000) $11,003 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 401,301 Value ($000) $9,860 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 400,901 Value ($000) $9,642 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 400,901 Value ($000) $9,674 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 400,901 Value ($000) $9,902 Avg Close $24.55 Range $21.92 - $26.65