TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,277 Value ($000) $1,576 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 33,583 Value ($000) $1,491 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 28,162 Value ($000) $1,140 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 30,316 Value ($000) $1,212 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 23,138 Value ($000) $1,011 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 28,432 Value ($000) $1,213 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 21,348 Value ($000) $845 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 18,045 Value ($000) $664 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 17,281 Value ($000) $743 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 28,072 Value ($000) $899 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 21,068 Value ($000) $699 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 19,388 Value ($000) $806 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 4,723 Value ($000) $241 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 9,033 Value ($000) $403 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 11,490 Value ($000) $525 Avg Close $42.12 Range $37.41 - $46.61
Q2 2020
Shares 12,839 Value ($000) $391 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 8,639 Value ($000) $258 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 8,639 Value ($000) $353 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 5,639 Value ($000) $205 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 5,639 Value ($000) $213 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 5,639 Value ($000) $222 Avg Close $37.76 Range $33.41 - $40.59
Q2 2018
Shares 16 Value ($000) $1 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 22 Value ($000) $1 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 16 Value ($000) $1 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 16,498 Value ($000) $672 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 23,618 Value ($000) $830 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 21,072 Value ($000) $749 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 20,219 Value ($000) $691 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 14,178 Value ($000) $380 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 10,231 Value ($000) $282 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 10,192 Value ($000) $258 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 9,335 Value ($000) $256 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 4,033 Value ($000) $99 Avg Close $24.27 Range $22.89 - $25.70