TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,685,165 Value ($000) $79,825 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 1,683,048 Value ($000) $74,744 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 1,668,300 Value ($000) $67,552 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 1,662,958 Value ($000) $66,467 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 1,634,684 Value ($000) $71,436 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 1,595,000 Value ($000) $68,026 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 1,502,992 Value ($000) $59,471 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 1,452,634 Value ($000) $53,428 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 1,414,921 Value ($000) $60,801 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 1,350,106 Value ($000) $43,244 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 1,301,879 Value ($000) $43,224 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 1,279,417 Value ($000) $53,210 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 1,283,271 Value ($000) $65 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 1,281,369 Value ($000) $57,215 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 1,272,671 Value ($000) $58,084 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 1,269,618 Value ($000) $50,824 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 1,233,988 Value ($000) $53,011 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 1,228,645 Value ($000) $53,324 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 1,242,937 Value ($000) $52,924 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 1,302,688 Value ($000) $61,983 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 1,377,037 Value ($000) $48,582 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 1,417,699 Value ($000) $34,719 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 1,411,203 Value ($000) $42,968 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 1,411,092 Value ($000) $42,078 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 1,397,220 Value ($000) $57,021 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 1,402,151 Value ($000) $50,898 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 1,398,153 Value ($000) $52,850 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 1,386,288 Value ($000) $54,467 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 1,372,512 Value ($000) $46,377 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 1,279,737 Value ($000) $49,423 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 1,234,764 Value ($000) $46,243 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 1,184,994 Value ($000) $44,105 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 1,158,614 Value ($000) $43,866 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 1,114,530 Value ($000) $45,417 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 1,077,069 Value ($000) $37,859 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 1,060,054 Value ($000) $37,664 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 1,002,978 Value ($000) $34,282 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 969,698 Value ($000) $25,958 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 910,123 Value ($000) $25,119 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 865,287 Value ($000) $21,909 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 818,975 Value ($000) $22,473 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 762,462 Value ($000) $18,734 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 701,934 Value ($000) $16,882 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 678,196 Value ($000) $16,365 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 643,715 Value ($000) $15,900 Avg Close $24.55 Range $21.92 - $26.65
Q3 2014
Shares 585,496 Value ($000) $13,244 Avg Close $22.95 Range $21.56 - $24.37
Q2 2014
Shares 575,748 Value ($000) $13,323 Avg Close $23.72 Range $22.40 - $26.37
Q1 2014
Shares 560,834 Value ($000) $14,542 Avg Close $25.77 Range $23.57 - $28.68
Q4 2013
Shares 500,715 Value ($000) $14,205 Avg Close $25.71 Range $22.00 - $29.30
Q3 2013
Shares 490,677 Value ($000) $11,177 Avg Close $21.84 Range $20.11 - $23.34
Q2 2013
Shares 484,648 Value ($000) $10,338 Avg Close $18.87 Range $15.64 - $21.96