TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,159 Value ($000) $2,139 Avg Close $45.89 Range $40.44 - $50.61

Q3 2025

Shares 43,772 Value ($000) $1,944 Avg Close $43.49 Range $39.69 - $46.66

Q2 2025

Shares 43,500 Value ($000) $1,761 Avg Close $39.29 Range $35.20 - $42.16

Q1 2025

Shares 47,046 Value ($000) $1,880 Avg Close $42.73 Range $39.48 - $46.40

Q4 2024

Shares 47,327 Value ($000) $2,068 Avg Close $45.51 Range $40.06 - $51.06

Q3 2024

Shares 48,031 Value ($000) $2,049 Avg Close $43.13 Range $37.62 - $48.80

Q2 2024

Shares 47,018 Value ($000) $1,861 Avg Close $36.14 Range $31.73 - $39.79

Q1 2024

Shares 46,668 Value ($000) $1,717 Avg Close $36.40 Range $32.53 - $43.72

Q4 2023

Shares 35,890 Value ($000) $1,542 Avg Close $35.88 Range $29.38 - $45.84

Q3 2023

Shares 37,296 Value ($000) $1,195 Avg Close $35.04 Range $31.01 - $39.78

Q2 2023

Shares 35,027 Value ($000) $1,163 Avg Close $35.62 Range $28.66 - $41.87

Q1 2023

Shares 27,218 Value ($000) $1,132 Avg Close $48.21 Range $40.46 - $52.66

Q4 2022

Shares 17,177 Value ($000) $876 Avg Close $52.17 Range $44.80 - $58.62

Q3 2022

Shares 15,081 Value ($000) $673 Avg Close $46.90 Range $44.16 - $49.89

Q2 2022

Shares 12,928 Value ($000) $590 Avg Close $42.12 Range $37.41 - $46.61

Q1 2022

Shares 13,549 Value ($000) $542 Avg Close $43.37 Range $39.90 - $45.95

Q4 2021

Shares 12,337 Value ($000) $530 Avg Close $43.91 Range $39.61 - $47.47

Q3 2021

Shares 9,732 Value ($000) $422 Avg Close $40.50 Range $38.37 - $44.65

Q2 2021

Shares 6,941 Value ($000) $296 Avg Close $46.37 Range $42.15 - $48.96

Q2 2020

Shares 9,330 Value ($000) $284 Avg Close $28.52 Range $23.05 - $33.57

Q4 2019

Shares 28,726 Value ($000) $1,172 Avg Close $38.13 Range $34.85 - $41.42

Q3 2019

Shares 39,427 Value ($000) $1,433 Avg Close $36.72 Range $34.49 - $39.06

Q2 2019

Shares 39,544 Value ($000) $1,495 Avg Close $39.05 Range $36.75 - $41.31

Q1 2015

Shares 13,179 Value ($000) $318 Avg Close $23.88 Range $22.68 - $24.84

Q4 2014

Shares 20,342 Value ($000) $502 Avg Close $24.55 Range $21.92 - $26.65

Q3 2014

Shares 69,900 Value ($000) $1,581 Avg Close $22.95 Range $21.56 - $24.37

Q2 2014

Shares 50,159 Value ($000) $1,160 Avg Close $23.72 Range $22.40 - $26.37

Q1 2014

Shares 15,396 Value ($000) $399 Avg Close $25.77 Range $23.57 - $28.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,159	$2,139	$45.89	$40.44 - $50.61
Q3 2025	43,772	$1,944	$43.49	$39.69 - $46.66
Q2 2025	43,500	$1,761	$39.29	$35.20 - $42.16
Q1 2025	47,046	$1,880	$42.73	$39.48 - $46.40
Q4 2024	47,327	$2,068	$45.51	$40.06 - $51.06
Q3 2024	48,031	$2,049	$43.13	$37.62 - $48.80
Q2 2024	47,018	$1,861	$36.14	$31.73 - $39.79
Q1 2024	46,668	$1,717	$36.40	$32.53 - $43.72
Q4 2023	35,890	$1,542	$35.88	$29.38 - $45.84
Q3 2023	37,296	$1,195	$35.04	$31.01 - $39.78
Q2 2023	35,027	$1,163	$35.62	$28.66 - $41.87
Q1 2023	27,218	$1,132	$48.21	$40.46 - $52.66
Q4 2022	17,177	$876	$52.17	$44.80 - $58.62
Q3 2022	15,081	$673	$46.90	$44.16 - $49.89
Q2 2022	12,928	$590	$42.12	$37.41 - $46.61
Q1 2022	13,549	$542	$43.37	$39.90 - $45.95
Q4 2021	12,337	$530	$43.91	$39.61 - $47.47
Q3 2021	9,732	$422	$40.50	$38.37 - $44.65
Q2 2021	6,941	$296	$46.37	$42.15 - $48.96
Q2 2020	9,330	$284	$28.52	$23.05 - $33.57
Q4 2019	28,726	$1,172	$38.13	$34.85 - $41.42
Q3 2019	39,427	$1,433	$36.72	$34.49 - $39.06
Q2 2019	39,544	$1,495	$39.05	$36.75 - $41.31
Q1 2015	13,179	$318	$23.88	$22.68 - $24.84
Q4 2014	20,342	$502	$24.55	$21.92 - $26.65
Q3 2014	69,900	$1,581	$22.95	$21.56 - $24.37
Q2 2014	50,159	$1,160	$23.72	$22.40 - $26.37
Q1 2014	15,396	$399	$25.77	$23.57 - $28.68