TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,698 Value ($000) $62 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 1,750 Value ($000) $75 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 1,914 Value ($000) $61 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 1,728 Value ($000) $57 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 1,728 Value ($000) $72 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 1,860 Value ($000) $95 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 1,860 Value ($000) $83 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 1,860 Value ($000) $85 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 1,860 Value ($000) $74 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 7,259 Value ($000) $312 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 7,259 Value ($000) $315 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 8,416 Value ($000) $358 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 8,050 Value ($000) $381 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 8,394 Value ($000) $296 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 8,394 Value ($000) $206 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 8,394 Value ($000) $256 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 8,394 Value ($000) $250 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 8,394 Value ($000) $343 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 8,394 Value ($000) $305 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 8,394 Value ($000) $317 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 8,394 Value ($000) $330 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 8,394 Value ($000) $284 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 8,394 Value ($000) $324 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 6,823 Value ($000) $255,521 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 6,823 Value ($000) $253,952 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 6,823 Value ($000) $258 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 14,074 Value ($000) $574 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 14,074 Value ($000) $495 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 14,074 Value ($000) $500 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 15,442 Value ($000) $528 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 15,442 Value ($000) $413 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 16,484 Value ($000) $455 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 16,964 Value ($000) $430 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 16,484 Value ($000) $452 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 16,484 Value ($000) $405 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 17,076 Value ($000) $411 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 17,542 Value ($000) $423 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 17,542 Value ($000) $433 Avg Close $24.55 Range $21.92 - $26.65
Q3 2014
Shares 12,530 Value ($000) $283 Avg Close $22.95 Range $21.56 - $24.37
Q2 2014
Shares 12,530 Value ($000) $290 Avg Close $23.72 Range $22.40 - $26.37
Q1 2014
Shares 12,530 Value ($000) $325 Avg Close $25.77 Range $23.57 - $28.68
Q4 2013
Shares 12,530 Value ($000) $355 Avg Close $25.71 Range $22.00 - $29.30
Q3 2013
Shares 12,530 Value ($000) $285 Avg Close $21.84 Range $20.11 - $23.34
Q2 2013
Shares 12,530 Value ($000) $267 Avg Close $18.87 Range $15.64 - $21.96