TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 457,989 Value ($000) $21,695 Avg Close $45.89 Range $40.44 - $50.61

Q3 2025

Shares 466,052 Value ($000) $20,697 Avg Close $43.49 Range $39.69 - $46.66

Q2 2025

Shares 464,461 Value ($000) $18,806 Avg Close $39.29 Range $35.20 - $42.16

Q1 2025

Shares 456,669 Value ($000) $18,253 Avg Close $42.73 Range $39.48 - $46.40

Q4 2024

Shares 468,437 Value ($000) $20,471 Avg Close $45.51 Range $40.06 - $51.06

Q3 2024

Shares 468,454 Value ($000) $19,980 Avg Close $43.13 Range $37.62 - $48.80

Q2 2024

Shares 403,712 Value ($000) $15,975 Avg Close $36.14 Range $31.73 - $39.79

Q1 2024

Shares 317,023 Value ($000) $11,660 Avg Close $36.40 Range $32.53 - $43.72

Q4 2023

Shares 232,958 Value ($000) $10,010 Avg Close $35.88 Range $29.38 - $45.84

Q3 2023

Shares 151,451 Value ($000) $4,851 Avg Close $35.04 Range $31.01 - $39.78

Q2 2023

Shares 116,292 Value ($000) $3,861 Avg Close $35.62 Range $28.66 - $41.87

Q1 2023

Shares 111,612 Value ($000) $4,642 Avg Close $48.21 Range $40.46 - $52.66

Q4 2022

Shares 115,896 Value ($000) $5,910 Avg Close $52.17 Range $44.80 - $58.62

Q3 2022

Shares 100,610 Value ($000) $4,492 Avg Close $46.90 Range $44.16 - $49.89

Q2 2022

Shares 92,512 Value ($000) $4,222 Avg Close $42.12 Range $37.41 - $46.61

Q1 2022

Shares 45,616 Value ($000) $1,826 Avg Close $43.37 Range $39.90 - $45.95

Q4 2021

Shares 14,778 Value ($000) $635 Avg Close $43.91 Range $39.61 - $47.47

Q2 2020

Shares 6,888 Value ($000) $210 Avg Close $28.52 Range $23.05 - $33.57

Q3 2018

Shares 37,464 Value ($000) $1,447 Avg Close $38.69 Range $35.09 - $39.88

Q2 2018

Shares 51,402 Value ($000) $1,925 Avg Close $38.27 Range $36.15 - $40.38

Q1 2018

Shares 47,260 Value ($000) $1,759 Avg Close $38.19 Range $35.75 - $40.04

Q4 2017

Shares 46,628 Value ($000) $1,765 Avg Close $41.04 Range $37.86 - $43.80

Q3 2017

Shares 10,797 Value ($000) $440 Avg Close $36.07 Range $33.36 - $41.03

Q3 2016

Shares 37,502 Value ($000) $1,004 Avg Close $26.86 Range $23.90 - $28.63

Q2 2016

Shares 81,114 Value ($000) $2,239 Avg Close $26.96 Range $23.51 - $28.98

Q1 2016

Shares 81,114 Value ($000) $2,054 Avg Close $25.33 Range $23.47 - $27.42

Q4 2015

Shares 74,985 Value ($000) $2,058 Avg Close $27.19 Range $23.59 - $29.65

Q3 2015

Shares 42,035 Value ($000) $1,033 Avg Close $24.27 Range $22.89 - $25.70

Q4 2013

Shares 7,794 Value ($000) $221 Avg Close $25.71 Range $22.00 - $29.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	457,989	$21,695	$45.89	$40.44 - $50.61
Q3 2025	466,052	$20,697	$43.49	$39.69 - $46.66
Q2 2025	464,461	$18,806	$39.29	$35.20 - $42.16
Q1 2025	456,669	$18,253	$42.73	$39.48 - $46.40
Q4 2024	468,437	$20,471	$45.51	$40.06 - $51.06
Q3 2024	468,454	$19,980	$43.13	$37.62 - $48.80
Q2 2024	403,712	$15,975	$36.14	$31.73 - $39.79
Q1 2024	317,023	$11,660	$36.40	$32.53 - $43.72
Q4 2023	232,958	$10,010	$35.88	$29.38 - $45.84
Q3 2023	151,451	$4,851	$35.04	$31.01 - $39.78
Q2 2023	116,292	$3,861	$35.62	$28.66 - $41.87
Q1 2023	111,612	$4,642	$48.21	$40.46 - $52.66
Q4 2022	115,896	$5,910	$52.17	$44.80 - $58.62
Q3 2022	100,610	$4,492	$46.90	$44.16 - $49.89
Q2 2022	92,512	$4,222	$42.12	$37.41 - $46.61
Q1 2022	45,616	$1,826	$43.37	$39.90 - $45.95
Q4 2021	14,778	$635	$43.91	$39.61 - $47.47
Q2 2020	6,888	$210	$28.52	$23.05 - $33.57
Q3 2018	37,464	$1,447	$38.69	$35.09 - $39.88
Q2 2018	51,402	$1,925	$38.27	$36.15 - $40.38
Q1 2018	47,260	$1,759	$38.19	$35.75 - $40.04
Q4 2017	46,628	$1,765	$41.04	$37.86 - $43.80
Q3 2017	10,797	$440	$36.07	$33.36 - $41.03
Q3 2016	37,502	$1,004	$26.86	$23.90 - $28.63
Q2 2016	81,114	$2,239	$26.96	$23.51 - $28.98
Q1 2016	81,114	$2,054	$25.33	$23.47 - $27.42
Q4 2015	74,985	$2,058	$27.19	$23.59 - $29.65
Q3 2015	42,035	$1,033	$24.27	$22.89 - $25.70
Q4 2013	7,794	$221	$25.71	$22.00 - $29.30