TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,800 Value ($000) $249 Avg Close $35.88 Range $29.38 - $45.84

Q1 2020

Shares 9,700 Value ($000) $289 Avg Close $34.97 Range $23.05 - $40.97

Q4 2019

Shares 5,600 Value ($000) $229 Avg Close $38.13 Range $34.85 - $41.42

Q3 2018

Shares 17,700 Value ($000) $684 Avg Close $38.69 Range $35.09 - $39.88

Q4 2017

Shares 36,500 Value ($000) $1,382 Avg Close $41.04 Range $37.86 - $43.80

Q4 2015

Shares 24,204 Value ($000) $664 Avg Close $27.19 Range $23.59 - $29.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,800	$249	$35.88	$29.38 - $45.84
Q1 2020	9,700	$289	$34.97	$23.05 - $40.97
Q4 2019	5,600	$229	$38.13	$34.85 - $41.42
Q3 2018	17,700	$684	$38.69	$35.09 - $39.88
Q4 2017	36,500	$1,382	$41.04	$37.86 - $43.80
Q4 2015	24,204	$664	$27.19	$23.59 - $29.65