TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 52,656 Value ($000) $1,851 Avg Close $35.25 Range $32.82 - $37.98

Q1 2017

Shares 51,596 Value ($000) $1,774 Avg Close $35.51 Range $32.66 - $37.45

Q4 2016

Shares 52,406 Value ($000) $1,791 Avg Close $29.72 Range $25.43 - $34.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	52,656	$1,851	$35.25	$32.82 - $37.98
Q1 2017	51,596	$1,774	$35.51	$32.66 - $37.45
Q4 2016	52,406	$1,791	$29.72	$25.43 - $34.59