TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 106 Value ($000) $3 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 109 Value ($000) $4 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 109 Value ($000) $4 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 109 Value ($000) $4 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 116 Value ($000) $5 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 126 Value ($000) $4 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 89 Value ($000) $3 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 89 Value ($000) $3 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 89 Value ($000) $3 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 101 Value ($000) $4 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 101 Value ($000) $4 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 101 Value ($000) $4 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 101 Value ($000) $4 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 115 Value ($000) $4 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 115 Value ($000) $3 Avg Close $26.86 Range $23.90 - $28.63
Q4 2015
Shares 105 Value ($000) $3 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 105 Value ($000) $3 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 105 Value ($000) $3 Avg Close $24.00 Range $22.44 - $24.91