TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,846 Value ($000) $324 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 9,630 Value ($000) $428 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 10,315 Value ($000) $418 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 10,344 Value ($000) $413 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 8,480 Value ($000) $0 Avg Close $45.51 Range $40.06 - $51.06
Q4 2022
Shares 3,934 Value ($000) $0 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 4,881 Value ($000) $218 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 4,694 Value ($000) $214 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 6,138 Value ($000) $246 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 5,699 Value ($000) $245 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 4,808 Value ($000) $209 Avg Close $40.50 Range $38.37 - $44.65
Q4 2017
Shares 7,128 Value ($000) $270 Avg Close $41.04 Range $37.86 - $43.80
Q2 2016
Shares 2,871 Value ($000) $79 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 2,518 Value ($000) $64 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 1,879 Value ($000) $52 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 2,517 Value ($000) $62 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 790 Value ($000) $19 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 620 Value ($000) $15 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 601 Value ($000) $15 Avg Close $24.55 Range $21.92 - $26.65
Q3 2014
Shares 503 Value ($000) $11 Avg Close $22.95 Range $21.56 - $24.37
Q2 2014
Shares 503 Value ($000) $12 Avg Close $23.72 Range $22.40 - $26.37
Q1 2014
Shares 503 Value ($000) $13 Avg Close $25.77 Range $23.57 - $28.68
Q4 2013
Shares 510 Value ($000) $14 Avg Close $25.71 Range $22.00 - $29.30
Q3 2013
Shares 1,726 Value ($000) $39 Avg Close $21.84 Range $20.11 - $23.34
Q2 2013
Shares 927 Value ($000) $20 Avg Close $18.87 Range $15.64 - $21.96