TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 304 Value ($000) $13 Avg Close $45.51 Range $40.06 - $51.06
Q2 2020
Shares 4,923 Value ($000) $150 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 1,631 Value ($000) $49 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 2,800 Value ($000) $114 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 4,373 Value ($000) $158 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 8,471 Value ($000) $319 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 6,408 Value ($000) $252 Avg Close $37.76 Range $33.41 - $40.59
Q4 2017
Shares 3,794 Value ($000) $144 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 3,345 Value ($000) $136 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 2,606 Value ($000) $92 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 17 Value ($000) $1 Avg Close $35.51 Range $32.66 - $37.45