TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 81 Value ($000) $4 Avg Close $40.50 Range $38.37 - $44.65

Q2 2021

Shares 81 Value ($000) $3 Avg Close $46.37 Range $42.15 - $48.96

Q1 2021

Shares 81 Value ($000) $4 Avg Close $43.11 Range $34.43 - $51.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	81	$4	$40.50	$38.37 - $44.65
Q2 2021	81	$3	$46.37	$42.15 - $48.96
Q1 2021	81	$4	$43.11	$34.43 - $51.66