TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,390 Value ($000) $2,719 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 57,303 Value ($000) $2,545 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 75,263 Value ($000) $3,047 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 72,095 Value ($000) $2,882 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 27,435 Value ($000) $1,199 Avg Close $45.51 Range $40.06 - $51.06
Q2 2023
Shares 21,837 Value ($000) $725 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 33,922 Value ($000) $1,411 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 36,587 Value ($000) $1,865 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 43,686 Value ($000) $1,950 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 81,557 Value ($000) $3,722 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 83,331 Value ($000) $3,336 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 80,482 Value ($000) $3,458 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 16,908 Value ($000) $734 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 16,720 Value ($000) $712 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 16,566 Value ($000) $785 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 23,084 Value ($000) $814 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 22,051 Value ($000) $540 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 214,410 Value ($000) $6,529 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 307,146 Value ($000) $9,159 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 216,269 Value ($000) $8,827 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 177,070 Value ($000) $6,428 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 192,974 Value ($000) $7,295 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 186,929 Value ($000) $7,344 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 278,578 Value ($000) $9,412 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 287,121 Value ($000) $11,088 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 340,536 Value ($000) $12,753 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 354,983 Value ($000) $13,212 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 92,998 Value ($000) $3,521 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 62,384 Value ($000) $2,543 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 55,529 Value ($000) $1,952 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 55,238 Value ($000) $1,963 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 63,400 Value ($000) $2,167 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 66,123 Value ($000) $1,770 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 74,991 Value ($000) $2,070 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 33,757 Value ($000) $855 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 213,812 Value ($000) $5,868 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 204,358 Value ($000) $5,021 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 321,375 Value ($000) $7,730 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 372,859 Value ($000) $8,998 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 401,621 Value ($000) $9,921 Avg Close $24.55 Range $21.92 - $26.65
Q3 2014
Shares 408,425 Value ($000) $9,236 Avg Close $22.95 Range $21.56 - $24.37
Q2 2014
Shares 366,770 Value ($000) $8,485 Avg Close $23.72 Range $22.40 - $26.37
Q1 2014
Shares 336,438 Value ($000) $8,723 Avg Close $25.77 Range $23.57 - $28.68
Q3 2013
Shares 998 Value ($000) $23 Avg Close $21.84 Range $20.11 - $23.34
Q2 2013
Shares 998 Value ($000) $21 Avg Close $18.87 Range $15.64 - $21.96