TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300 Value ($000) $14 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 300 Value ($000) $13 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 300 Value ($000) $12 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 300 Value ($000) $12 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 300 Value ($000) $13 Avg Close $45.51 Range $40.06 - $51.06
Q3 2018
Shares 490 Value ($000) $18 Avg Close $38.69 Range $35.09 - $39.88
Q1 2018
Shares 1,400 Value ($000) $52 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 20,700 Value ($000) $783 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 22,000 Value ($000) $896 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 22,000 Value ($000) $773 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 22,000 Value ($000) $781 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 23,700 Value ($000) $810 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 8,100 Value ($000) $216 Avg Close $26.86 Range $23.90 - $28.63