TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 35,952 Value ($000) $1,605 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 37,504 Value ($000) $1,712 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 39,362 Value ($000) $1,576 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 37,814 Value ($000) $1,624 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 37,814 Value ($000) $1,641 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 41,125 Value ($000) $1,751 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 21,088 Value ($000) $999 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 7,581 Value ($000) $267 Avg Close $31.57 Range $23.98 - $36.16
Q2 2020
Shares 7,781 Value ($000) $237 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 6,875 Value ($000) $206 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 6,875 Value ($000) $280 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 6,970 Value ($000) $254 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 6,970 Value ($000) $264 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 8,132 Value ($000) $320 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 8,132 Value ($000) $275 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 8,132 Value ($000) $315 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 8,132 Value ($000) $305 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 8,132 Value ($000) $303 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 9,945 Value ($000) $377 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 10,147 Value ($000) $414 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 10,270 Value ($000) $361 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 10,500 Value ($000) $374 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 10,510 Value ($000) $360 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 8,170 Value ($000) $219 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 8,170 Value ($000) $226 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 7,970 Value ($000) $202 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 6,670 Value ($000) $184 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 6,570 Value ($000) $162 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 6,570 Value ($000) $159 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 6,570 Value ($000) $159 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 6,570 Value ($000) $163 Avg Close $24.55 Range $21.92 - $26.65
Q3 2014
Shares 6,570 Value ($000) $149 Avg Close $22.95 Range $21.56 - $24.37
Q2 2014
Shares 6,640 Value ($000) $154 Avg Close $23.72 Range $22.40 - $26.37
Q1 2014
Shares 10,240 Value ($000) $266 Avg Close $25.77 Range $23.57 - $28.68
Q4 2013
Shares 8,400 Value ($000) $239 Avg Close $25.71 Range $22.00 - $29.30
Q3 2013
Shares 6,300 Value ($000) $144 Avg Close $21.84 Range $20.11 - $23.34
Q2 2013
Shares 6,300 Value ($000) $135 Avg Close $18.87 Range $15.64 - $21.96